Top number of shares per day, The Prague Stock Exchange dne 4.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +0.31% | 4 281 800 | 542 | 7 800.20 | -0.32% | 74 887 | 10 | ||||||
| PPF INVEST.HOLDING | 237.00 | +0.42% | 123 003 | 519 | 232.40 | +3.07% | 99 142 | 421 | ||||||
| VODNÍ STAVBY | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| IP BANKA | 164.00 | +0.12% | 79 212 | 483 | 160.00 | +0.48% | 224 788 | 1 377 | ||||||
| IF OBCHODU | 780.00 | 0.00% | 351 000 | 450 | 707.50 | -1.62% | 51 807 | 69 | ||||||
| AVIA | 454.00 | +0.66% | 204 300 | 450 | 438.90 | +0.56% | 59 612 | 137 | ||||||
| THESAURUS | 600.00 | -0.16% | 267 000 | 445 | 582.10 | -0.90% | 67 906 | 115 | ||||||
| ZLATÝ IF KVANTO | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| IF DIALOG - INVEST | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | 0.00% | 105 500 | 422 | 0.00 | -1.92% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | 0.00% | 352 000 | 400 | 870.00 | +0.22% | 131 535 | 151 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 350.00 | 0.00% | 479 250 | 355 | 1 320.10 | -0.57% | 48 803 | 37 | ||||||
| ČOKOLÁDOVNY | 5 350.00 | +2.88% | 1 764 300 | 331 | 5 151.10 | +2.30% | 123 365 | 24 | ||||||
| AERO HOLDING | 53.00 | -0.93% | 17 225 | 325 | 55.00 | +0.03% | 7 892 | 146 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 713.00 | -1.66% | 527 604 | 308 | 1 707.00 | -6.28% | 51 333 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 111.30 | -2.36% | 33 390 | 300 | 106.00 | -4.61% | 7 663 | 71 | ||||||
| KIF MOST | 200.00 | +0.78% | 60 000 | 300 | 200.00 | +1.21% | 103 577 | 520 | ||||||
| ||||||||||||||
