The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.73% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| PZ OSTRAVA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| BRANO | 215.00 | +9.69% | 1 075 | 5 | ||||||||||
| SILKA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| REAS | 33.00 | +9.63% | 11 550 | 350 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.48 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| KF | 57.00 | +9.61% | 285 | 5 | ||||||||||
| BONECO | 40.00 | +9.58% | 800 | 20 | ||||||||||
| PREFA GRYGOV | 229.00 | +9.56% | 4 122 | 18 | ||||||||||
| PLZEŇSKÁ IS | 140.50 | +9.53% | 5 630 | 40 | ||||||||||
| STRABAG BOHEMIA | 230.00 | +9.52% | 2 300 | 10 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +9.45% | 0 | 0 | ||||||||||
| MOTORPAL | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 151.00 | +9.42% | 906 | 6 | ||||||||||
| ||||||||||||||
