Hi price, The Prague Stock Exchange dne 4.2.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.1998  9.2.1998  6.2.1998  5.2.1998 4.2.1998

The Prague Sotck Exchange and RM-System - daily results - 4.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.90	-4.91%	16 240	5 600	2.90	+1.36%	129 072	43 364
AGROBANKA PRAHA	6.50	+2.52%	16 770	2 580	7.00	+3.07%	29 823	4 449
INGSTAV OSTRAVA	11.26	0.00%	0	0	14.00	0.00%	1 120	80
LOKOMOTIVKA PRAHA	12.03	+4.97%	361	30	14.00	0.00%	7 252	518
ZBROJOVKA VSETÍN	15.92	-4.95%	8 756	550	15.00	-2.40%	63 990	4 045
TIBA	18.00	0.00%	18	1	18.00	-4.78%	4 416	244
TEREOS TTD	22.10	0.00%	0	0	0.00	-8.00%	0	0
APOLLÓN HOLDING	23.00	+1.76%	34 500	1 500	20.80	-1.68%	39 771	1 838
KRÁLODVORSKÉ ŽEL.	23.01	+0.92%	1 542	67	24.00	-1.61%	1 810	78
AGS JIČÍN	23.42	0.00%	0	0	28.00	+7.69%	1 848	66
ČETRANS ÚSTÍ N.L.	25.00	0.00%	850	34	0.00	0.00%	0	0
TEXTILANA	27.28	-4.98%	0	0	0.00	+2.21%	0	0
VLNAP	28.28	-4.97%	0	0	0.00	0.00%	0	0
ZETOR	28.65	0.00%	0	0	29.60	-6.77%	3 019	102
MORSLEZS. PIVOVARY	28.87	-4.97%	0	0	0.00	+2.08%	0	0
PBS BRNO DIZ	29.00	0.00%	0	0	0.00	-0.80%	0	0
MORAVIA GLASS	29.26	0.00%	0	0	0.00	-5.26%	0	0
SVIT ZLÍN	30.50	-4.68%	3 843	126	30.00	-0.67%	4 215	144
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.90	0.00%	0	0	38.00	-4.49%	6 882	179
‹‹ First 60     Next 20 ›