The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | +0.63% | 2 065 | 1 | ||||||
| ENERGOSTROJ. PARD. | 98.00 | +8.88% | 98 | 1 | ||||||||||
| FATRA | 323.00 | 0.00% | 0 | 0 | 327.50 | -2.23% | 328 | 1 | ||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 430 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 514 | 1 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 9 967.00 | -3.10% | 9 967 | 1 | ||||||
| K-T-V INVEST | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
| KOZAK KLATOVY | 19.00 | -5.00% | 19 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | +5.26% | 200 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 19.00 | +5.55% | 19 | 1 | ||||||||||
| METALIMEX | 1 401.00 | +2.11% | 1 401 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 32.00 | 0.00% | 32 | 1 | ||||||||||
| RAPID | 250.00 | 0.00% | 250 | 1 | ||||||||||
| SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 411.00 | -0.01% | 411 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 840.00 | -2.54% | 18 400 | 10 | 1 850.00 | +3.05% | 1 850 | 1 | ||||||
| SIGMIA IF | 171.60 | -9.68% | 172 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
| VÁLCOVNY PLECHU | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| VINNÉ SKL.VALTICE | 357.00 | -0.08% | 357 | 1 | ||||||||||
| VODNÍ STAVBY | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| ||||||||||||||
