The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 919.00 | -5.00% | 0 | 0 | 1 910.00 | -4.83% | 64 894 | 33 | ||||||
| OKD | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
| PROSPERITA IF | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
| OTAVA-PATRIA | 252.70 | -5.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| OHL ŽS | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
| BIOSTER. | 663.70 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 22.45 | -4.99% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 59.57 | -4.99% | 0 | 0 | 61.00 | -1.61% | 77 073 | 1 245 | ||||||
| VÁLCOVNY PLECHU | 66.37 | -4.99% | 0 | 0 | 63.30 | -4.52% | 1 393 | 22 | ||||||
| CRYSTALEX | 102.86 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 94.77 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| SEVT | 69.86 | -4.99% | 0 | 0 | 49.20 | 0.00% | 296 | 6 | ||||||
| SUBTERRA | 142.90 | -4.99% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| TON | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
| STČ ENERGETICKÁ | 908.90 | -4.99% | 1 818 | 2 | 821.00 | -4.75% | 7 592 | 9 | ||||||
| OSTROJ | 59.87 | -4.99% | 0 | 0 | 56.00 | +0.17% | 1 568 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 175.99 | -4.99% | 0 | 0 | 127.00 | -9.92% | 0 | 0 | ||||||
| SKLO BOHEMIA | 317.70 | -4.99% | 0 | 0 | 316.00 | +1.77% | 1 948 | 6 | ||||||
| MAGNETON | 20.96 | -4.98% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| IVAX - CR | 388.60 | -4.98% | 20 207 | 52 | 390.00 | -7.14% | 5 905 | 15 | ||||||
| PRAGA LOUNY | 377.30 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 20.24 | -4.97% | 0 | 0 | 19.40 | -3.48% | 680 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 288.20 | -4.97% | 0 | 0 | 285.40 | +0.74% | 277 088 | 1 018 | ||||||
| TEPLÁRNA PÍSEK | 201.20 | -4.95% | 0 | 0 | 176.20 | -7.36% | 1 057 | 6 | ||||||
| SETUZA | 292.00 | -4.85% | 2 628 | 9 | 322.00 | +0.59% | 11 263 | 35 | ||||||
| NKT CABLES | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| ČKD PRAHA HOLDING | 66.90 | -4.56% | 640 428 | 9 458 | 69.00 | -4.16% | 221 157 | 3 118 | ||||||
| IF PRO PROSPE PRŮM | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.62 | -4.37% | 1 603 | 56 | 31.00 | -8.82% | 10 264 | 313 | ||||||
| TRANSAKTA | 43.65 | -4.31% | 1 048 | 24 | 41.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 210.00 | -4.24% | 21 000 | 100 | 192.10 | +0.57% | 17 049 | 88 | ||||||
| OMNIPOL | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| PARAMO | 400.00 | -3.96% | 400 | 1 | 392.50 | -1.62% | 1 157 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.50 | -3.67% | 10 546 | 161 | 67.60 | -2.02% | 13 557 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
| SG - INDUSTRY | 47.10 | -1.87% | 6 359 | 135 | 49.50 | +2.91% | 33 490 | 694 | ||||||
| SM ENERGETIKA | 1 185.00 | -1.65% | 4 740 | 4 | 1 170.00 | -0.01% | 7 040 | 6 | ||||||
| ČECHOFRACHT | 975.00 | -1.41% | 5 850 | 6 | 731.10 | -0.27% | 18 487 | 25 | ||||||
| RŮST.OPF AKCIÍ | 58 486.00 | -1.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 163.00 | -1.21% | 101 712 | 624 | 175.00 | +8.02% | 119 092 | 706 | ||||||
| KŘIŠŤÁLOVÝ IF | 891.00 | -1.00% | 45 441 | 51 | 891.00 | -0.51% | 66 899 | 75 | ||||||
| PHILIP MORRIS ČR A | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 190.00 | -0.83% | 1 190 | 1 | 1 195.00 | 0.00% | 13 145 | 11 | ||||||
| VERTEX | 3 075.00 | -0.80% | 18 450 | 6 | 3 075.00 | 0.00% | 12 300 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -0.80% | 31 000 | 50 | 623.10 | -0.01% | 274 392 | 440 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.30 | -0.56% | 18 978 | 60 | 317.70 | -0.18% | 91 198 | 287 | ||||||
| ČESKÁ SPOŘITELNA | 111.41 | -0.54% | 11 067 063 | 98 874 | 111.20 | -2.02% | 462 039 | 4 028 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -0.53% | 372 400 | 36 | ||||||||||
| SM VOD.A KAN.OVA | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 040.00 | -0.47% | 31 200 | 30 | 834.10 | -8.84% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 441.00 | -0.27% | 28 820 | 20 | 1 350.10 | -3.60% | 63 694 | 46 | ||||||
| KOMERČNÍ BANKA | 355.60 | -0.14% | 6 809 995 | 18 545 | 353.00 | -2.96% | 41 656 | 121 | ||||||
| AG7 OPF | 1 466.00 | -0.13% | 0 | 0 | ||||||||||
| PRECHEZA | 112.50 | -0.08% | 450 | 4 | 107.90 | -2.26% | 3 526 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 1 810.00 | -0.05% | 28 960 | 16 | 1 839.00 | +1.97% | 99 737 | 55 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 700.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
