The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 63.10 | -9.85% | 316 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 41.00 | +5.12% | 328 | 8 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 33.60 | -4.27% | 336 | 10 | ||||||||||
| USIP STUDIO AIP | 172.00 | 0.00% | 344 | 2 | ||||||||||
| GALANT MIKULOV | 50.00 | 0.00% | 350 | 7 | ||||||||||
| PSG | 50.00 | -4.76% | 350 | 7 | ||||||||||
| JLV | 88.00 | 0.00% | 352 | 4 | ||||||||||
| FORT KAPITÁL BRNO | 35.30 | -0.56% | 353 | 10 | ||||||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 365 | 14 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 375 | 5 | ||||||||||
| ORPA | 126.00 | 0.00% | 378 | 3 | ||||||||||
| IF TOP PROFIT | 20.20 | 0.00% | 384 | 19 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| AMYLON | 40.00 | 0.00% | 400 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 410.50 | 0.00% | 411 | 1 | ||||||||||
| MASNA STUDENÁ | 51.50 | -0.96% | 412 | 8 | ||||||||||
| PIVOV.KRUŠOVICE | 413.50 | -8.17% | 414 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 145.00 | 0.00% | 203 000 | 1 400 | 138.00 | -8.00% | 414 | 3 | ||||||
| OTAVA-PATRIA | 252.70 | -5.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| DENTAL | 416.10 | -0.54% | 416 | 1 | ||||||||||
| ||||||||||||||
