The Prague Stock Exchange and RM-System - daily results dne 4.2.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.1999  9.2.1999  8.2.1999  5.2.1999 4.2.1999

The Prague Sotck Exchange and RM-System - daily results - 4.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS					91.00	+9.63%	0	0
SLEZAN FRÝDEK-MÍS.	83.60	0.00%	0	0	97.00	+9.60%	6 042	64
POD.EKOLOG. VÝST.					92.00	+9.52%	0	0
KOVOTERM					35.00	+9.37%	0	0
JIHOČESKÉ LESY					47.00	+9.30%	1 014	22
LESNÍ SP.TEP.U T.					72.00	+9.09%	1 152	16
BIOMA DŘEVOHOSTICE					1.20	+9.09%	0	0
VUPEK PRAHA					73.00	+8.95%	0	0
INTEA					61.00	+8.92%	0	0
ČESKÉ VINAŘ.ZÁVODY					49.00	+8.88%	11 889	261
SILNICE ZNOJMO					49.00	+8.88%	0	0
LITES					37.00	+8.82%	0	0
SLÉVÁRNA KUŘIM					74.00	+8.82%	0	0
KF					62.00	+8.77%	0	0
STS PRUNÉŘOV					75.00	+8.69%	0	0
VINIUM					75.00	+8.69%	0	0
VOD.A KAN.HR.KRÁL.					75.00	+8.69%	0	0
BÁŇ.PROJ.VAL.MEZ.					50.00	+8.69%	3 400	68
ZELENINA BRNO					25.00	+8.69%	1 750	70
ZBROJOVKA BRNO	74.15	+4.99%	0	0	81.00	+8.57%	11 448	149
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›