The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 416.10 | -0.54% | 416 | 1 | ||||||||||
| GUMOTEX | 177.10 | 0.00% | 177 | 1 | ||||||||||
| IMPERIAL K. VARY | 85.20 | +0.11% | 85 | 1 | ||||||||||
| INFUSIA | 211.10 | 0.00% | 211 | 1 | ||||||||||
| INSPEKTA | 1 050.00 | +2.32% | 1 050 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 410.50 | 0.00% | 411 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 50 | 1 | ||||||||||
| METALIMEX | 1 649.00 | 0.00% | 1 649 | 1 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | 0.00% | 110 | 1 | ||||||||||
| PEREX | 58.00 | -4.91% | 58 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 413.50 | -8.17% | 414 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
| IS LINH ART | 502.10 | -0.98% | 1 004 | 2 | ||||||||||
| SPOFA | 74.92 | +4.98% | 0 | 0 | 81.00 | -4.70% | 162 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| STUHA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| SUZOP | 45.00 | 0.00% | 90 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 208.20 | +2.05% | 416 | 2 | ||||||
| TON | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
| ||||||||||||||
