The Prague Stock Exchange and RM-System - daily results dne 4.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.1999 9.2.1999 8.2.1999 5.2.1999 4.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKAM | 4.00 | +33.33% | 0 | 0 | ||||||||||
MASOKOMB. KOSMON. | 4.00 | +33.33% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 5.00 | +25.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 5.00 | +25.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 5.00 | +25.00% | 0 | 0 | ||||||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
POLYGRAFIA | 6.00 | +20.00% | 0 | 0 | ||||||||||
MOTORPAL | 133.65 | +4.99% | 0 | 0 | 133.00 | +19.81% | 4 223 | 32 | ||||||
AVIA NOVOSEDLY | 40.00 | +13.96% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 436.20 | +4.98% | 0 | 0 | 450.00 | +12.64% | 43 986 | 101 | ||||||
BIOCEL | 218.00 | 0.00% | 0 | 0 | 215.60 | +11.13% | 4 714 | 21 | ||||||
CHEPOS BRNO | 10.00 | +11.11% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 10.00 | +11.11% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +11.04% | 0 | 0 | ||||||
OL - INVEST | 61.00 | +10.10% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 132.00 | +10.00% | 2 772 | 21 | ||||||||||
ELITEX Č.KOSTELEC | 11.00 | +10.00% | 0 | 0 | ||||||||||
MUZO | 879.00 | +9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 577.50 | +5.00% | 0 | 0 | 765.00 | +9.99% | 105 103 | 138 | ||||||
|