Top volume, The Prague Stock Exchange dne 4.2.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 101.18 | -4.99% | 446 204 | 4 410 | 96.20 | -3.80% | 7 994 | 81 | ||||||
ALIACHEM | 65.00 | +3.17% | 325 222 | 5 004 | 62.00 | +1.30% | 92 215 | 1 448 | ||||||
DEZA | 285.00 | 0.00% | 285 000 | 1 000 | 300.00 | +2.56% | 16 620 | 52 | ||||||
IF BOHATSTVÍ | 1 600.00 | +3.89% | 266 371 | 169 | 1 555.00 | +1.42% | 255 118 | 165 | ||||||
RŮST.OPF DLUHOPISŮ | 128 185.00 | -0.02% | 256 370 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 269.00 | +1.60% | 232 465 | 185 | 1 228.00 | -1.76% | 627 348 | 501 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 650.00 | +0.54% | 222 750 | 135 | 1 640.10 | 0.00% | 134 490 | 82 | ||||||
ŠKODA | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
SPIF VŠEOBECNÝ | 92.50 | -0.43% | 119 325 | 1 290 | 91.10 | -1.19% | 51 267 | 554 | ||||||
AERO HOLDING | 15.60 | +4.34% | 107 016 | 6 860 | ||||||||||
SEVEROČESKÉ DOLY | 520.00 | +7.99% | 104 000 | 200 | 481.20 | 0.00% | 6 737 | 14 | ||||||
PPF INVEST.HOLDING | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
P.I.F. | 812.00 | +0.24% | 97 440 | 120 | 807.40 | -0.07% | 344 511 | 432 | ||||||
ZVVZ | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
KVANTO IPF | 513.00 | -0.38% | 71 820 | 140 | 510.00 | 0.00% | 99 822 | 196 | ||||||
VÍTKOVICE | 27.17 | -5.00% | 64 447 | 2 372 | 28.50 | 0.00% | 110 878 | 4 024 | ||||||
METROSTAV | 141.00 | +0.71% | 56 300 | 400 | 139.20 | -1.27% | 55 564 | 395 | ||||||
IF OBCHODU | 1 049.00 | +0.57% | 54 520 | 52 | 1 042.10 | +1.16% | 107 111 | 101 | ||||||
FINOP HOLDING | 451.30 | +0.06% | 45 130 | 100 | 435.00 | -2.70% | 526 006 | 1 081 | ||||||
BANKOVNÍ HOLDING | 562.00 | -4.42% | 37 654 | 67 | ||||||||||
|