Hi price, The Prague Stock Exchange dne 4.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
| IF PRO PROSPE PRŮM | 9.50 | 0.00% | 0 | 0 | 7.90 | -5.95% | 3 556 | 450 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.45 | -4.96% | 0 | 0 | 12.90 | 0.00% | 21 458 | 1 655 | ||||||
| AERO HOLDING | 15.60 | +4.34% | 107 016 | 6 860 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 22.20 | +4.71% | 2 220 | 100 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.30 | -5.75% | 1 405 | 66 | ||||||
| APOLLÓN HOLDING | 22.53 | -4.93% | 2 704 | 120 | 23.60 | -0.42% | 15 784 | 648 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 872 | 78 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 28.20 | 0.00% | 226 | 8 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.60 | +4.96% | 0 | 0 | 33.60 | +3.38% | 17 313 | 538 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -0.52% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| VÍTKOVICE | 27.17 | -5.00% | 64 447 | 2 372 | 28.50 | 0.00% | 110 878 | 4 024 | ||||||
| ČKD PRAHA HOLDING | 27.96 | -4.99% | 34 782 | 1 244 | 22.90 | -9.12% | 10 426 | 433 | ||||||
| ČKD DOPR.SYSTÉMY | 28.39 | -4.98% | 0 | 0 | 17.50 | -6.41% | 8 409 | 459 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ||||||||||||||
