The Prague Stock Exchange and RM-System - daily results dne 4.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2000 9.2.2000 8.2.2000 7.2.2000 4.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 223.50 | -12.14% | 1 118 | 5 | ||||||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
| SEVAC | 145.80 | -10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 3 585.00 | -4.98% | 0 | 0 | 3 627.00 | -10.00% | 14 508 | 4 | ||||||
| TON | 90.90 | -10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| ZUD | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 36.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 65.70 | -10.00% | 0 | 0 | ||||||||||
| DIMENSION | 241.20 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 54.00 | -10.00% | 864 | 16 | ||||||||||
| VOD.A KAN.BŘECLAV | 115.20 | -10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 147.60 | -10.00% | 4 428 | 30 | ||||||||||
| KLENOTY AURUM | 259.40 | -9.99% | 0 | 0 | ||||||||||
| LEMEX | 259.40 | -9.99% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 196.40 | -9.99% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 109.29 | +4.99% | 0 | 0 | 120.70 | -9.99% | 2 776 | 23 | ||||||
| ELEKTROPORC.LOUNY | 290.00 | -9.99% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 154.10 | -9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 82.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
