Top volume, RM System dne 4.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 720.00 | +1.84% | 147 260 | 203 | 722.00 | +1.12% | 4 054 315 | 5 481 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 751.50 | -3.76% | 3 029 597 | 1 683 | ||||||
| KOMERČNÍ BANKA | 1 229.00 | -1.99% | 125 902 926 | 101 919 | 1 211.30 | -2.33% | 1 382 215 | 1 139 | ||||||
| KABELOVNA DĚČÍN | 2 090.00 | +4.50% | 708 099 | 339 | ||||||||||
| ČEZ | 81.04 | -0.07% | 19 609 647 | 241 426 | 82.40 | +0.85% | 534 259 | 6 502 | ||||||
| O2 C.R. | 354.30 | -2.56% | 120 332 924 | 337 757 | 351.60 | -3.53% | 348 900 | 986 | ||||||
| YTONG | 2 600.00 | -2.29% | 307 048 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 8 136.00 | -0.18% | 1 922 364 | 236 | 8 100.00 | -0.10% | 275 400 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 387.80 | -1.32% | 30 215 003 | 77 488 | 385.60 | +0.15% | 234 132 | 599 | ||||||
| ČESKÁ SPOŘITELNA | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 047.00 | -0.28% | 152 564 | 142 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 136 153 | 133 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +1.88% | 143 764 | 105 | 1 345.00 | +0.74% | 135 622 | 101 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 126 900 | 47 | ||||||
| BELAGRA | 601.00 | 0.00% | 118 416 | 202 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 255.00 | -0.63% | 112 535 | 89 | ||||||
| PRAZSKE SLUZBY | 420.00 | -6.67% | 30 540 | 72 | 442.50 | +0.27% | 79 103 | 179 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 71 060 | 418 | ||||||||||
| ELROZ | 51.70 | 0.00% | 56 800 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 89.30 | +0.79% | 54 918 | 617 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | -4.31% | 49 870 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| UNITED ENERGY | 62.10 | -0.32% | 42 252 | 680 | ||||||||||
| MEVA | 590.10 | 0.00% | 41 897 | 71 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +3.74% | 292 984 | 264 | 1 065.50 | +1.37% | 39 726 | 37 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 818.00 | +0.35% | 32 720 | 40 | ||||||
| STAVOSTROJ | 233.00 | -0.17% | 32 632 | 140 | ||||||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 926 | 57 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.00 | +4.00% | 31 038 | 46 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 823.20 | -8.49% | 25 881 | 14 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 170 000 | 400 | 431.10 | -0.06% | 25 856 | 60 | ||||||
| BIOCEL | 529.10 | -2.05% | 25 721 | 48 | ||||||||||
| TEPLÁRNA PÍSEK | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
| ZAKLÁDÁNÍ STAVEB | 495.00 | +10.00% | 23 265 | 47 | ||||||||||
| NOWACO MRAZÍRNY | 461.30 | +1.89% | 23 065 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
| UNIPETROL | 40.30 | -1.32% | 5 420 002 | 132 619 | 40.80 | -0.48% | 21 545 | 526 | ||||||
| LESY FRÝDEK-MÍSTEK | 215.00 | -0.04% | 21 290 | 99 | ||||||||||
| KRUŠNOHORSKÉ LESY | 66.40 | +0.45% | 20 931 | 315 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 450.00 | +1.04% | 20 302 | 14 | ||||||
| HOTEL FORUM PRAHA | 450.10 | +0.35% | 19 873 | 44 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 155.00 | +0.21% | 19 635 | 17 | ||||||
| VODHOSP.INŽ.SLUŽBY | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 18 700 | 170 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | -2.05% | 14 000 | 7 | ||||||
| TEPLÁRNY BRNO | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
| ON SEMICONDUCT. CR | 1 140.00 | +5.26% | 13 680 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +6.26% | 13 500 | 135 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | +5.22% | 12 860 | 8 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.98% | 10 885 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.00 | +1.67% | 10 500 | 119 | ||||||||||
| PSVS | 800.00 | -4.76% | 10 400 | 13 | ||||||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 58.00 | +1.75% | 9 784 | 170 | ||||||
| KDYNIUM | 1 600.00 | +4.91% | 9 600 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 176.00 | -4.98% | 0 | 0 | 1 865.00 | +0.78% | 9 325 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 208.10 | -15.44% | 9 156 | 44 | ||||||||||
| ||||||||||||||
