The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 127.00 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 177.80 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.60 | +9.95% | 0 | 0 | ||||||||||
| STROJPLAST | 17.70 | +9.93% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 72.20 | +9.89% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 94.40 | +9.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.60 | +9.81% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 165.50 | +9.60% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.00 | +8.80% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 118.60 | +7.81% | 593 | 5 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +6.98% | 8 580 | 6 | ||||||
| BIOPHARM VÚBVL | 1 219.50 | +6.65% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 208.10 | +6.44% | 1 873 | 9 | ||||||||||
| ČKD PRAHA DIZ | 832.00 | +6.38% | 0 | 0 | ||||||||||
| DESKO | 115.10 | +6.37% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +6.26% | 13 500 | 135 | ||||||||||
| MEDICAMENTA | 226.60 | +6.23% | 0 | 0 | ||||||||||
| SHD-KOMES | 129.80 | +5.35% | 0 | 0 | ||||||||||
| SILON | 285.60 | +5.34% | 0 | 0 | ||||||||||
| ||||||||||||||
