The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 471.00 | -5.80% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.20 | +0.17% | 2 328 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 751.50 | -3.76% | 3 029 597 | 1 683 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | -4.76% | 6 870 | 36 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 126.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.00 | -0.86% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 170 000 | 400 | 431.10 | -0.06% | 25 856 | 60 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | +0.05% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 999.30 | +2.61% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 157.40 | -6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
