The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 208.10 | -15.44% | 9 156 | 44 | ||||||||||
| HP | 2 510.50 | -13.07% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 510.70 | -10.88% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
| FARMET | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MAGNETON | 72.00 | -10.00% | 1 800 | 25 | ||||||||||
| JIHLAVAN | 54.10 | -9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 423.00 | -9.98% | 4 230 | 10 | ||||||||||
| LESY MĚLNÍK | 200.60 | -9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 40.70 | -9.95% | 0 | 0 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 301.20 | -9.79% | 3 012 | 10 | ||||||
| IH MOSKVA ZLÍN | 96.00 | -9.77% | 0 | 0 | ||||||||||
| OMNIPOL | 264.00 | -9.74% | 1 584 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 205.00 | -9.69% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 84.00 | -9.28% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 431.10 | -9.26% | 0 | 0 | ||||||||||
| TOS SVITAVY | 98.00 | -9.25% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.00 | -9.09% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | -9.08% | 889 | 8 | ||||||||||
| ||||||||||||||
