Lo price, RM System dne 4.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | +5.08% | 0 | 0 | ||||||||||
STROJPLAST | 7.20 | -7.69% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.40 | -3.44% | 0 | 0 | ||||||||||
SG - INDUSTRY | 8.40 | +5.00% | 6 720 | 800 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.40 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.30 | +5.21% | 5 881 | 162 | ||||||||||
UNIPETROL | 38.39 | +1.11% | 16 440 503 | 429 399 | 38.40 | +3.22% | 190 230 | 5 002 | ||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
ČESKOMORAVSKÁ INV. | 41.20 | +0.98% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 49.60 | -9.98% | 1 984 | 40 | ||||||||||
OTAVAN TŘEBOŇ | 54.80 | +0.92% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|