The Prague Stock Exchange and RM-System - daily results dne 4.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2003 7.2.2003 6.2.2003 5.2.2003 4.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 390.00 | 0.00% | 390 | 1 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 713.40 | +1.13% | 713 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 570.50 | +5.13% | 1 571 | 1 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
| MUZO | 11 513.00 | +9.64% | 23 026 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 506.40 | +0.39% | 1 519 | 3 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
| HOTEL FORUM PRAHA | 551.00 | +0.89% | 1 643 | 3 | ||||||||||
| SELGEN | 270.00 | +3.44% | 810 | 3 | ||||||||||
| SILON | 310.50 | -0.16% | 1 242 | 4 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.50% | 240 | 4 | ||||||
| CONCORDIA INV.IF | 232.60 | +0.25% | 930 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.40 | -0.05% | 2 146 | 4 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.20 | +0.04% | 1 236 | 5 | ||||||
| PRIOR ČR | 164.10 | -9.98% | 821 | 5 | ||||||||||
| ODKOLEK | 310.00 | 0.00% | 1 550 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 870.00 | -4.20% | 9 350 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
| ||||||||||||||
