The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 27.00 | 0.00% | 459 | 17 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| STAROROL.PORCELÁN | 231.10 | -9.08% | 1 156 | 5 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 1 254 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -6.40% | 1 491 | 1 | ||||||||||
| CZECH PROPERTY | 790.00 | +9.72% | 1 580 | 2 | ||||||||||
| CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
| IDEAL STANDARD | 2 185.00 | -5.94% | 2 185 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 2 776 | 2 | ||||||||||
| VULKAN | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
| HOTEL PANORAMA | 672.00 | 0.00% | 3 360 | 5 | ||||||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 230.50 | -0.08% | 3 458 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -1.49% | 3 900 | 2 | ||||||
| MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| KAROSERIA | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
| SILON | 620.00 | -6.06% | 6 200 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 6 233 | 9 | ||||||||||
| GUMOTEX | 779.10 | -10.00% | 6 233 | 8 | ||||||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| MILETA | 60.00 | -9.50% | 7 036 | 117 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -1.87% | 8 050 | 17 | ||||||
| JIHOSTROJ | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
| ALIACHEM | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 9 900 | 60 | ||||||||||
| SUBTERRA | 1 000.00 | +1.82% | 10 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.10 | -1.42% | 10 350 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.20 | +9.99% | 10 437 | 35 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 10 574 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | 0.00% | 10 944 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
| KOVOSVIT | 413.10 | +0.02% | 11 154 | 27 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 11 794 | 18 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 191.40 | +0.68% | 11 860 | 62 | ||||||
| TESLA KARLÍN | 114.10 | 0.00% | 13 007 | 114 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 193.80 | +0.57% | 14 522 | 75 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 103.00 | -0.09% | 16 555 | 15 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
| OKD | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| VÍTKOVICE | 22.10 | +0.45% | 17 442 | 793 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.80 | +3.48% | 17 800 | 1 000 | ||||||
| LÁZNĚ TEPLICE N.B. | 873.50 | -9.99% | 18 360 | 21 | ||||||||||
| SPOLANA | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
| AKRO OPF GLOBAL. | 184.20 | +0.10% | 20 449 | 111 | ||||||||||
| JÄKL KARVINÁ | 880.00 | +1.73% | 20 802 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 23 980 | 22 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 26 334 | 627 | ||||||
| OSTROJ | 203.00 | -6.32% | 30 479 | 148 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +1.21% | 35 000 | 100 | ||||||||||
| ALIACHEM | 149.50 | 0.00% | 14 950 | 100 | 138.00 | -9.86% | 48 899 | 354 | ||||||
| II.EPIC HOLDING | 151.50 | 0.00% | 56 055 | 370 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
| ŠMERAL BRNO | 165.10 | -4.34% | 86 465 | 521 | ||||||||||
| ČECHOFRACHT | 5 200.00 | +1.95% | 88 400 | 17 | ||||||||||
| ČESKÉ RADIOKOMUN. | 343.50 | +0.35% | 24 589 375 | 71 491 | 344.50 | 0.00% | 120 548 | 351 | ||||||
| HYPOTEČNÍ BANKA | 1 236.50 | +2.02% | 157 200 | 131 | ||||||||||
| ||||||||||||||
