The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 779.10 | -10.00% | 6 233 | 8 | ||||||||||
ALIACHEM | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
LÁZNĚ TEPLICE N.B. | 873.50 | -9.99% | 18 360 | 21 | ||||||||||
ALIACHEM | 149.50 | 0.00% | 14 950 | 100 | 138.00 | -9.86% | 48 899 | 354 | ||||||
MILETA | 60.00 | -9.50% | 7 036 | 117 | ||||||||||
STAROROL.PORCELÁN | 231.10 | -9.08% | 1 156 | 5 | ||||||||||
ARCELORMITTAL | 630.00 | -3.08% | 602 835 | 932 | 625.10 | -6.42% | 862 366 | 1 321 | ||||||
KABELOVNA DĚČÍN | 1 491.10 | -6.40% | 1 491 | 1 | ||||||||||
OSTROJ | 203.00 | -6.32% | 30 479 | 148 | ||||||||||
SILON | 620.00 | -6.06% | 6 200 | 10 | ||||||||||
IDEAL STANDARD | 2 185.00 | -5.94% | 2 185 | 1 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 517.50 | -4.92% | 0 | 0 | ||||||
MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
ŠMERAL BRNO | 165.10 | -4.34% | 86 465 | 521 | ||||||||||
ČKD KUTNÁ HORA | 383.40 | -3.90% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
INTERHOTEL OLYMPIK | 610.00 | -3.17% | 0 | 0 | ||||||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 557.10 | -2.68% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 23 980 | 22 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -1.87% | 8 050 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 10 300.00 | 0.00% | 0 | 0 | 10 905.70 | -1.84% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 976.10 | -1.58% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -1.49% | 3 900 | 2 | ||||||
ŽOS NYMBURK | 39.50 | -1.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 450.10 | -1.42% | 10 350 | 3 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 0 | 0 | 622.00 | -0.49% | 255 577 | 408 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 103.00 | -0.09% | 16 555 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 230.50 | -0.08% | 3 458 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 81 270 | 70 | 1 150.00 | -0.04% | 200 228 | 174 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 899.50 | -0.01% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 343.50 | +0.35% | 24 589 375 | 71 491 | 344.50 | 0.00% | 120 548 | 351 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|