Hi price, The Prague Stock Exchange dne 4.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 238.00 | +1.42% | 114 260 540 | 7 050 | 16 251.70 | +1.56% | 581 530 | 36 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 300.00 | 0.00% | 0 | 0 | 10 905.70 | -1.84% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 035.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 507.00 | +0.09% | 91 009 300 | 26 000 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | +4.75% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 714.00 | +1.08% | 684 618 407 | 253 167 | 2 686.40 | +0.72% | 5 166 255 | 1 915 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 899.50 | -0.01% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 467.00 | -4.97% | 0 | 0 | 2 325.50 | +3.35% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 0 | 0 | ||||||
|