Lo price, RM System dne 4.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
| ON SEMICONDUCT. CR | 14.80 | +4.22% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.80 | +3.48% | 17 800 | 1 000 | ||||||
| VÍTKOVICE | 22.10 | +0.45% | 17 442 | 793 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.80 | +0.38% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 459 | 17 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.50 | -1.49% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.00 | +1.23% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 26 334 | 627 | ||||||
| MILETA | 60.00 | -9.50% | 7 036 | 117 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 1 254 | 20 | ||||||||||
| UNIPETROL | 68.89 | +0.29% | 20 283 643 | 293 611 | 69.00 | +1.47% | 746 587 | 10 848 | ||||||
| SPOLANA | 86.23 | +10.24% | 1 293 | 15 | 86.60 | 0.00% | 19 312 | 223 | ||||||
| CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 108.00 | +1.12% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
