The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 27.00 | 0.00% | 459 | 17 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| STAROROL.PORCELÁN | 231.10 | -9.08% | 1 156 | 5 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 1 254 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -6.40% | 1 491 | 1 | ||||||||||
| CZECH PROPERTY | 790.00 | +9.72% | 1 580 | 2 | ||||||||||
| CONSUS IF | 95.20 | -4.60% | 1 904 | 20 | ||||||||||
| IDEAL STANDARD | 2 185.00 | -5.94% | 2 185 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 2 776 | 2 | ||||||||||
| VULKAN | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
| HOTEL PANORAMA | 672.00 | 0.00% | 3 360 | 5 | ||||||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 410 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 230.50 | -0.08% | 3 458 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -1.49% | 3 900 | 2 | ||||||
| MOTORPAL | 306.10 | -4.79% | 4 285 | 14 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| KAROSERIA | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
| SILON | 620.00 | -6.06% | 6 200 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 6 233 | 9 | ||||||||||
| ||||||||||||||
