The Prague Stock Exchange and RM-System - daily results dne 4.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.2.2004 9.2.2004 6.2.2004 5.2.2004 4.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 185.00 | -5.94% | 2 185 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 491.10 | -6.40% | 1 491 | 1 | ||||||||||
| CZECH PROPERTY | 790.00 | +9.72% | 1 580 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -1.49% | 3 900 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | 0.00% | 2 776 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.10 | -1.42% | 10 350 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 757.50 | -3.85% | 11 026 | 4 | ||||||
| STAROROL.PORCELÁN | 231.10 | -9.08% | 1 156 | 5 | ||||||||||
| HOTEL PANORAMA | 672.00 | 0.00% | 3 360 | 5 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
| GUMOTEX | 779.10 | -10.00% | 6 233 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 6 233 | 9 | ||||||||||
| SUBTERRA | 1 000.00 | +1.82% | 10 000 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | 0.00% | 10 944 | 10 | ||||||||||
| SILON | 620.00 | -6.06% | 6 200 | 10 | ||||||||||
| VULKAN | 305.00 | 0.00% | 3 050 | 10 | ||||||||||
| ||||||||||||||
