The Prague Stock Exchange and RM-System - daily results dne 4.2.2004

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 467.00	-4.97%	0	0	2 325.50	+3.35%	0	0
ARCELORMITTAL	630.00	-3.08%	602 835	932	625.10	-6.42%	862 366	1 321
Holcim (Česko)	1 900.00	0.00%	0	0	2 272.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 557.10	-2.68%	0	0
STČ ENERGETICKÁ	1 990.00	0.00%	0	0	1 950.00	-1.49%	3 900	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.40	0.00%	0	0
ALIACHEM	149.50	0.00%	14 950	100	138.00	-9.86%	48 899	354
ŠKODA PRAHA	120.75	0.00%	0	0
TATRA	45.00	0.00%	0	0	42.00	0.00%	26 334	627
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	820.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 266.00	+1.19%	0	0
TOMA	162.00	0.00%	0	0	191.40	+0.68%	11 860	62
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 465.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 210.00	+0.31%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.00	-2.67%	23 980	22
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 600.10	+1.92%	9 200	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 650.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	330.80	+0.03%	10 574	32
‹‹ First 60     Next 20 ›