The Prague Stock Exchange and RM-System - daily results dne 4.2.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	86.23	+10.24%	1 293	15	86.60	0.00%	19 312	223
ALIACHEM	13.50	+8.00%	972	72	14.40	-10.00%	8 798	611
OKD	294.00	+3.89%	5 880	20	297.80	+0.16%	17 058	57
O2 C.R.	302.70	+1.54%	1 249 293 810	4 164 404	299.50	+1.18%	1 908 113	6 356
PHILIP MORRIS ČR A	16 238.00	+1.42%	114 260 540	7 050	16 251.70	+1.56%	581 530	36
ČEZ	152.94	+1.26%	297 189 835	1 950 567	152.00	+0.66%	1 256 141	8 258
KOMERČNÍ BANKA	2 714.00	+1.08%	684 618 407	253 167	2 686.40	+0.72%	5 166 255	1 915
ČESKÉ RADIOKOMUN.	343.50	+0.35%	24 589 375	71 491	344.50	0.00%	120 548	351
UNIPETROL	68.89	+0.29%	20 283 643	293 611	69.00	+1.47%	746 587	10 848
ERSTE GROUP BANK A	3 507.00	+0.09%	91 009 300	26 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	452 192 500	45 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	401 870 556	40 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›