Lo price, RM System dne 4.2.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.2.2005 9.2.2005 8.2.2005 7.2.2005 4.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 46.80 | 0.00% | 23 400 | 500 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +9.12% | 60 935 | 1 125 | ||||||||||
| ČESKÝ HOLDING | 69.10 | 0.00% | 622 | 9 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 87.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 211 550 | 2 515 | ||||||
| SOFTWARE 602 | 100.20 | +0.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 121.24 | -4.31% | 284 918 845 | 2 316 312 | 121.90 | -3.25% | 1 742 896 | 14 066 | ||||||
| SPOLANA | 136.00 | -3.55% | 55 714 | 403 | 142.50 | 0.00% | 133 523 | 937 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.10 | -2.70% | 30 617 | 170 | ||||||||||
| JIHOSTROJ | 200.60 | -1.08% | 1 605 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 213.10 | -0.88% | 10 655 | 50 | ||||||||||
| UNITED ENERGY | 216.10 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.80 | +3.49% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
