The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 417.80 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 211.40 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 006.00 | +1.93% | 436 761 283 | 433 273 | 1 000.00 | +2.22% | 4 155 777 | 4 148 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 21.21 | -5.35% | 0 | 0 | ||||||||||
WHEAT TL 519 | 74.02 | +2.22% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 449.50 | +1.01% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 441.00 | +0.80% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | -5.83% | 15 525 | 25 | ||||||||||
VÍTKOVICE | 620.00 | -0.64% | 358 425 | 570 | ||||||||||
VIG | 1 394.00 | 0 | 0 | |||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.53 | +0.94% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 253.50 | +7.18% | 252 235 | 1 005 | ||||||||||
ŠMERAL BRNO | 492.50 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 354 988 | 757 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 212 552 | 5 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 71 616 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 72 068 000 | 8 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 1 444 306 045 | 143 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 2 425 011 520 | 249 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 329.30 | +6.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 111.41 | +7.53% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 471.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 175.50 | +5.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 776.00 | +0.57% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.60 | 0.00% | 0 | 0 | ||||||
|