Top number of shares per day, The Prague Stock Exchange dne 4.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
| O2 C.R. | 505.50 | +1.02% | 314 014 491 | 616 350 | 511.00 | +1.28% | 3 005 712 | 5 887 | ||||||
| ERSTE GROUP BANK A | 956.20 | +0.86% | 432 023 213 | 448 771 | 950.00 | +1.06% | 5 160 059 | 5 345 | ||||||
| ZENTIVA | 1 006.00 | +1.93% | 436 761 283 | 433 273 | 1 000.00 | +2.22% | 4 155 777 | 4 148 | ||||||
| UNIPETROL | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 2 425 011 520 | 249 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 1 444 306 045 | 143 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +0.44% | 405 374 322 | 102 900 | 3 885.80 | +0.80% | 2 175 939 | 550 | ||||||
| AAA AUTO | 30.89 | +1.28% | 2 298 890 | 74 235 | 32.40 | +1.25% | 548 790 | 16 989 | ||||||
| CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| PFNONWOVENS | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
| CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
| ECM | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
| VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 72 068 000 | 8 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 71 616 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 56.60 | +6.81% | 342 300 | 6 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 212 552 | 5 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
| BRENT TS 107,5 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
| GOLD TURBO LONG | 591.50 | -8.87% | 602 000 | 1 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 354 988 | 757 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 200 119 | 215 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 039.00 | +2.26% | 945 300 | 9 | ||||||||||
| PX FUT JUN08 | 1 611.00 | +1.77% | 1 129 000 | 7 | ||||||||||
| CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
| CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
| PX FUT MAR08 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 190.25 | -9.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 996.20 | -0.20% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 743.00 | -1.47% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
