The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 101.51 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
| CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
| CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 606.20 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 442.00 | +1.96% | 0 | 0 | ||||||||||
| CTX | 646.60 | +1.55% | 0 | 0 | ||||||||||
| CTX TS 3500 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 3 550.10 | 0.00% | 17 751 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 874.00 | +7.23% | 101 866 | 124 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.90 | +2.15% | 0 | 0 | ||||||||||
| ČEZ | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 200 119 | 215 | ||||||||||
| ||||||||||||||
