Top volume, The Prague Stock Exchange dne 4.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 611.00 | +1.77% | 1 129 000 | 7 | ||||||||||
| ERBA FUT JUN08 | 1 039.00 | +2.26% | 945 300 | 9 | ||||||||||
| PX FUT MAR08 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
| CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
| CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
| GOLD TURBO LONG | 591.50 | -8.87% | 602 000 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 56.60 | +6.81% | 342 300 | 6 000 | ||||||||||
| VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| ERBA FUT MAR08 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
| CTX TS 3500 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
| BRENT TS 107,5 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
