The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 2 442.00 | +1.96% | 0 | 0 | ||||||||||
| ZENTIVA | 1 006.00 | +1.93% | 436 761 283 | 433 273 | 1 000.00 | +2.22% | 4 155 777 | 4 148 | ||||||
| RDX | 476.70 | +1.90% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
| PX FUT JUN08 | 1 611.00 | +1.77% | 1 129 000 | 7 | ||||||||||
| CTX | 646.60 | +1.55% | 0 | 0 | ||||||||||
| AAA AUTO | 30.89 | +1.28% | 2 298 890 | 74 235 | 32.40 | +1.25% | 548 790 | 16 989 | ||||||
| PX FUT MAR08 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
| O2 C.R. | 505.50 | +1.02% | 314 014 491 | 616 350 | 511.00 | +1.28% | 3 005 712 | 5 887 | ||||||
| CECEXT | 435.80 | +0.95% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.53 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 956.20 | +0.86% | 432 023 213 | 448 771 | 950.00 | +1.06% | 5 160 059 | 5 345 | ||||||
| CEZ DISCOUNT | 101.51 | +0.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 606.20 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 776.00 | +0.57% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 078.00 | +0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 898.00 | +0.44% | 405 374 322 | 102 900 | 3 885.80 | +0.80% | 2 175 939 | 550 | ||||||
| KB DISCOUNT | 355.20 | +0.17% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
