The Prague Stock Exchange and RM-System - daily results dne 4.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2008  7.2.2008  6.2.2008  5.2.2008 4.2.2008

The Prague Sotck Exchange and RM-System - daily results - 4.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	679.60	-0.23%	33 269 585	48 835	688.80	-0.49%	873 502	1 263
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 628.00	+2.05%	31 013 712	4 092	7 650.00	+2.13%	446 793	65
PRAZSKE SLUZBY	860.00	0.00%	0	0	870.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 178.70	-0.05%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 141.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 088.60	0.00%	0	0
SETUZA	694.00	0.00%	0	0	704.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	160.00	+0.31%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	2 425 011 520	249 175	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 491 823	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	+0.16%	510 457	55	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	149 026 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	1 444 306 045	143 780	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	71 616 611	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	55 212 552	5 003	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›