Hi price, The Prague Stock Exchange dne 4.2.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2008  7.2.2008  6.2.2008  5.2.2008 4.2.2008

The Prague Sotck Exchange and RM-System - daily results - 4.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	16.60	-0.60%	331 332	20 364	18.70	+3.31%	83 518	4 450
WHEAT TS 10,4	21.21	-5.35%	0	0
BRENT TS 107,5	28.90	+9.89%	54 200	2 000
AAA AUTO	30.89	+1.28%	2 298 890	74 235	32.40	+1.25%	548 790	16 989
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	49.53	+0.94%	0	0
CECE TELECOM TL	54.80	+4.76%	0	0
ČEZ TURBO LONG	56.60	+6.81%	342 300	6 000
BRENT TURBO LONG	69.90	-4.23%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
WHEAT TL 519	74.02	+2.22%	0	0
CECE OIL&GAS TL	85.91	+7.78%	0	0
ČS KOMB/17	90.00	0.00%	0	0
PPF CO2 0,00/09	90.61	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	+0.16%	510 457	55	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.55	-0.05%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	2 425 011 520	249 175	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›