The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 032.00 | +1.98% | 311 100 | 3 | ||||||||||
| PX FUT MAR08 | 1 599.00 | +1.07% | 797 500 | 5 | ||||||||||
| CEZ FUT MAR08 | 1 245.00 | +2.89% | 619 500 | 5 | ||||||||||
| CEZ FUT JUN08 | 1 243.00 | +1.89% | 741 500 | 6 | ||||||||||
| PX FUT JUN08 | 1 611.00 | +1.77% | 1 129 000 | 7 | ||||||||||
| ERBA FUT JUN08 | 1 039.00 | +2.26% | 945 300 | 9 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | +0.16% | 510 457 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 200 119 | 215 | ||||||||||
| CTX TS 3500 | 268.00 | -5.60% | 134 650 | 500 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 354 988 | 757 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 591.50 | -8.87% | 602 000 | 1 000 | ||||||||||
| BRENT TS 107,5 | 28.90 | +9.89% | 54 200 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 212 552 | 5 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 56.60 | +6.81% | 342 300 | 6 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 71 616 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 72 068 000 | 8 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
| ||||||||||||||
