The Prague Stock Exchange and RM-System - daily results dne 4.2.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.2.2008 7.2.2008 6.2.2008 5.2.2008 4.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 3 550.10 | 0.00% | 17 751 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | -5.83% | 15 525 | 25 | ||||||||||
PHILIP MORRIS ČR A | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
METROSTAV | 1 510.00 | +0.66% | 181 700 | 120 | ||||||||||
ČESKÁ SPOŘITELNA | 874.00 | +7.23% | 101 866 | 124 | ||||||||||
CETV | 1 763.00 | +3.10% | 76 193 754 | 43 902 | 1 744.90 | +4.04% | 216 681 | 124 | ||||||
ARCELORMITTAL | 6 200.00 | +1.52% | 1 264 788 | 204 | ||||||||||
ECM | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
KOMERČNÍ BANKA | 3 898.00 | +0.44% | 405 374 322 | 102 900 | 3 885.80 | +0.80% | 2 175 939 | 550 | ||||||
VÍTKOVICE | 620.00 | -0.64% | 358 425 | 570 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | +3.94% | 395 000 | 1 000 | ||||||||||
TATRA | 253.50 | +7.18% | 252 235 | 1 005 | ||||||||||
CPI FIM | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
PFNONWOVENS | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
AKRO OPF GLOBAL. | 400.00 | -0.24% | 611 339 | 1 530 | ||||||||||
DEUTSCHE TELEKOM | 355.00 | -1.77% | 850 420 | 2 376 | ||||||||||
ZENTIVA | 1 006.00 | +1.93% | 436 761 283 | 433 273 | 1 000.00 | +2.22% | 4 155 777 | 4 148 | ||||||
VET ASSETS | 16.60 | -0.60% | 331 332 | 20 364 | 18.70 | +3.31% | 83 518 | 4 450 | ||||||
UNIPETROL | 303.70 | +2.88% | 107 337 452 | 355 739 | 301.50 | +2.97% | 1 492 546 | 4 951 | ||||||
ERSTE GROUP BANK A | 956.20 | +0.86% | 432 023 213 | 448 771 | 950.00 | +1.06% | 5 160 059 | 5 345 | ||||||
|