Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 092.68 | 248 497 | 2 756 497 840.02 | 108.32 | 108.32 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 732.16 | 249 175 | 2 425 011 519.79 | 96.40 | 96.55 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 045.25 | 143 780 | 1 444 306 045.00 | 100.35 | 100.35 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 016.96 | 20 000 | 200 339 166.67 | 97.30 | 97.30 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 796.78 | 12 788 | 150 857 194.22 | 117.35 | 117.35 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 935.11 | 15 000 | 149 026 666.67 | 96.25 | 96.29 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 223.97 | 10 000 | 102 239 722.22 | 99.25 | 99.25 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 008.50 | 8 000 | 72 068 000.00 | 89.30 | 89.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 230.94 | 7 000 | 71 616 611.11 | 100.15 | 100.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 035.89 | 5 003 | 55 212 552.11 | 105.15 | 105.15 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 036.97 | 757 | 8 354 987.97 | 108.15 | 108.15 | ||
ČEZ | Bloky BCP | 1 | 1 200.00 | 5 000 | 6 000 000.00 | 1 200.00 | 1 200.00 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 233.11 | 215 | 2 200 118.89 | 100.42 | 100.42 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 945.49 | 150 | 1 491 822.92 | 98.85 | 98.85 | ||
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 975.00 | 999 | 974 025.00 | 975.00 | 975.00 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 6 715.00 | 50 | 335 750.00 | 6 715.00 | 6 715.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 132 | ||||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 30 000 | ||||||
EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 180 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
|