The Prague Stock Exchange and RM-System - daily results dne 4.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.2.2009 9.2.2009 6.2.2009 5.2.2009 4.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 121.00 | -1.15% | 112 234 887 | 99 718 | 1 115.00 | -1.32% | 122 796 | 110 | ||||||
| PX TL 500 | 26.69 | -1.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 711.40 | -0.93% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 634.40 | -0.91% | 0 | 0 | ||||||||||
| GOLD | 1 989.00 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.10 | -0.73% | 0 | 0 | ||||||||||
| O2 TL 200 | 216.30 | -0.73% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 706.10 | -0.70% | 0 | 0 | ||||||||||
| RDX | 171.82 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 188.63 | -0.63% | 0 | 0 | ||||||||||
| CTX | 292.40 | -0.58% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.25 | -0.57% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.10 | -0.56% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.62 | -0.56% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.80 | -0.53% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.69 | -0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 799.30 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 410.80 | -0.36% | 205 518 305 | 498 922 | 414.60 | +0.27% | 773 287 | 1 864 | ||||||
| BRENT CRUDE OIL | 59.80 | -0.33% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 95.95 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
