Top volume, The Prague Stock Exchange dne 4.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 DISC 550 CAP | 390.80 | +0.23% | 0 | 0 | ||||||||||
O2 TL 200 | 244.70 | +0.53% | 0 | 0 | ||||||||||
O2 TL 300 | 145.00 | +1.19% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 297.00 | -15.67% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 455.30 | +0.15% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 059.00 | -1.85% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 061.00 | -2.12% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.74 | +0.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 148.91 | -4.18% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 71.55 | -2.72% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 51.70 | -3.36% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 98.25 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.08 | -1.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.80 | -2.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
BRENT TL | 76.35 | -5.10% | 0 | 0 | ||||||||||
BRENT TL+ | 61.30 | -6.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 181.96 | +4.54% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 34.89 | +19.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.70 | -3.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.30 | -4.94% | 0 | 0 | ||||||||||
CECE BANKING 450 | 155.51 | -7.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 767.00 | -4.38% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 171.20 | -6.40% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.40 | -3.32% | 0 | 0 | ||||||||||
CECE VB-AFT | 478.70 | -3.57% | 0 | 0 | ||||||||||
CECEXT | 306.00 | -3.35% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 383.00 | -2.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.30 | -2.71% | 0 | 0 | ||||||||||
CEETX TL 1200 | 51.05 | -18.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.41 | -6.57% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 360.90 | +0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 207.00 | +1.77% | 0 | 0 | ||||||||||
CTX | 462.40 | -2.82% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | +0.02% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 911.10 | -1.26% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 914.10 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | -0.33% | 0 | 0 | ||||||||||
|