Hi price, The Prague Stock Exchange dne 4.2.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 701.00 | -1.36% | 226 213 709 | 60 086 | 3 750.00 | -0.89% | 3 612 696 | 958 | ||||||
| CHINA BONUS III | 2 128.00 | -1.71% | 0 | 0 | ||||||||||
| GOLD | 2 053.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | +3.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 849.00 | -2.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -4.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -2.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
| NWR TL 50 | 1 297.00 | -15.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 207.00 | +1.77% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
| PX FUT JUN10 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
