Hi price, The Prague Stock Exchange dne 4.2.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 518.40 | +1.73% | 0 | 0 | ||||||||||
ČEZ | 502.40 | -1.49% | 194 904 237 | 387 484 | 502.00 | -1.57% | 5 815 764 | 11 545 | ||||||
EB DAX IC1 | 444.10 | +5.31% | 0 | 0 | ||||||||||
CEZ TS 1050 | 397.90 | +1.25% | 0 | 0 | ||||||||||
CTX | 363.40 | -0.16% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 342.80 | +1.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 332.40 | +1.50% | 26 880 | 80 | ||||||||||
CEETX INDEX LONG | 331.20 | -0.63% | 0 | 0 | ||||||||||
O2 C.R. | 295.50 | -0.10% | 130 006 190 | 440 071 | 295.00 | 0.00% | 723 421 | 2 453 | ||||||
CECEXT | 285.50 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.30 | -0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 251.90 | -2.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.20 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 219.90 | -3.17% | 53 972 | 246 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.40 | +0.34% | 0 | 0 | ||||||||||
O2 TS 540 | 173.70 | +0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 161.35 | +0.37% | 0 | 0 | ||||||||||
|