The Prague Stock Exchange and RM-System - daily results dne 4.2.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 47.20 | -1.87% | 609 154 | 12 826 | 46.90 | -1.26% | 176 758 | 3 749 | |||||
| NOKIA CORP. | 136.00 | +1.41% | 602 382 | 4 547 | |||||||||
| ERSTE GROUP BANK A | 737.00 | +1.10% | 107 354 959 | 146 711 | 738.50 | +1.03% | 5 529 091 | 7 534 | |||||
| ČEZ | 502.40 | -1.49% | 194 904 237 | 387 484 | 502.00 | -1.57% | 5 815 764 | 11 545 | |||||
| CETV | 61.40 | +3.19% | 7 061 617 | 115 383 | 61.30 | +3.03% | 778 903 | 12 800 | |||||
| NWR | 17.25 | -0.86% | 3 069 012 | 175 005 | 17.30 | +0.58% | 803 753 | 46 179 | |||||
| |||||||||||||
