Hi price, The Prague Stock Exchange dne 4.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2021  9.2.2021  8.2.2021  5.2.2021 4.2.2021

The Prague Sotck Exchange and RM-System - daily results - 4.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	-5.88%	24 000	30 000	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.09	-5.79%	0	0
EB AVAST TS04	3.60	+4.05%	0	0
EB CBK TL04	4.65	+4.03%	0	0
EB AVAST TL03	5.77	-2.70%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TS12	7.03	-13.00%	0	0
EB CBK TS05	8.47	-2.19%	0	0
EB DBK TL08	9.66	+1.05%	0	0
EB O2 TL03	9.80	0.00%	0	0
EB EURCZK TL07	10.60	-1.85%	0	0
EB OMV TS04	11.27	-5.29%	32 178	3 400
EB DBK TL07	13.44	+0.75%	0	0
EB DAI TS02	13.79	-48.72%	34 274	2 550
EB O2 TL02	14.22	0.00%	0	0
‹‹ First 60     Next 20 ›