The Prague Stock Exchange and RM-System - daily results dne 4.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2021  9.2.2021  8.2.2021  5.2.2021 4.2.2021

The Prague Sotck Exchange and RM-System - daily results - 4.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 300.00	0.00%	0	0	1 280.00	0.00%	8 960	7
TWITTER, INC					1 090.00	0.00%	9 810	9
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	28 200	10
EXXON MOBIL CORP.					1 004.00	+1.20%	10 040	10
PHILIP MORRIS ČR A	15 300.00	-1.03%	9 770 880	637	15 380.00	-0.52%	169 360	11
INTEL CORP.					1 260.00	+0.80%	15 120	12
VOLKSWAGEN AG					4 640.00	+0.38%	64 950	14
VIG	559.00	+0.72%	1 911 690	3 420	561.00	-0.08%	14 023	25
PILULKA LÉKÁRNY	820.00	0.00%	2 492 800	3 040	810.00	-1.21%	25 920	32
MICROSOFT CORP.					5 235.00	+0.76%	246 120	47
APPLE INC.					3 100.00	+0.03%	204 600	66
KARO LEATHER	64.00	0.00%	0	0	65.00	0.00%	6 500	100
EMAN	68.00	0.00%	0	0	63.50	0.00%	6 350	100
MERCEDES-BENZ GROU					1 623.00	+4.70%	410 411	253
PFNONWOVENS	782.00	+0.26%	319 410	409	782.00	+0.77%	245 328	314
KOMERČNÍ BANKA	680.00	+0.15%	77 290 018	113 343	684.00	+0.74%	397 893	583
CPI FIM					8.30	0.00%	7 920	974
KOFOLA CS	250.00	-1.96%	3 818 135	15 233	253.00	-0.78%	272 296	1 073
ERSTE GROUP BANK A	695.00	+1.43%	114 917 333	165 882	689.40	+1.14%	845 243	1 228
O2 C.R.	262.00	0.00%	6 215 396	23 811	262.00	0.00%	326 377	1 249
‹‹ First 60     Next 20 ›