The Prague Stock Exchange and RM-System - daily results dne 4.2.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2021  9.2.2021  8.2.2021  5.2.2021 4.2.2021

The Prague Sotck Exchange and RM-System - daily results - 4.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL04	67.60	+23.63%	0	0
EB GOLD TS10	842.99	+12.34%	0	0
EB DAIMLER TL03	120.75	+11.87%	0	0
EB SILVER TS09	114.48	+10.32%	0	0
EB WTI TS18	150.32	+8.77%	0	0
EB BMW TS02	49.12	+7.98%	0	0
EB SAP TL01	81.96	+5.48%	16 014	200
EB DAX TL17	651.86	+5.20%	0	0
EB ADIDAS TL03	82.82	+5.19%	0	0
EB RBI TL03	22.85	+4.20%	0	0
EB AVAST TS04	3.60	+4.05%	0	0
EB CBK TL04	4.65	+4.03%	0	0
EB EGB TL10	30.38	+3.47%	0	0
EB WTI TS15	463.21	+2.91%	0	0
EB EGB TL5	38.58	+2.69%	0	0
EB DAX TL16	1 219.62	+2.68%	0	0
EB LUFTHANSA TL03	17.01	+2.59%	0	0
EB OMV TL04	25.72	+2.43%	0	0
EB WTI TS14	591.79	+2.34%	0	0
EB KOM TL09	30.42	+2.01%	0	0
‹‹ First 60     Next 20 ›