The Prague Stock Exchange and RM-System - daily results dne 4.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 623.00 | +4.70% | 410 411 | 253 | ||||||||||
DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
EXXON MOBIL CORP. | 1 004.00 | +1.20% | 10 040 | 10 | ||||||||||
ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||||
VOD.A KAN.TRUTNOV | 555.00 | +0.90% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 560.00 | +0.88% | 0 | 0 | ||||||||||
INTEL CORP. | 1 260.00 | +0.80% | 15 120 | 12 | ||||||||||
PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
MICROSOFT CORP. | 5 235.00 | +0.76% | 246 120 | 47 | ||||||||||
KOMERČNÍ BANKA | 680.00 | +0.15% | 77 290 018 | 113 343 | 684.00 | +0.74% | 397 893 | 583 | ||||||
STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
ALPHABET (GOOGLE) | 44 340.00 | +0.53% | 0 | 0 | ||||||||||
ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||||
VOLKSWAGEN AG | 4 640.00 | +0.38% | 64 950 | 14 | ||||||||||
APPLE INC. | 3 100.00 | +0.03% | 204 600 | 66 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|