The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -2.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 1 424 190 | 3 274 | 435.10 | +1.00% | 536 536 | 1 233 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 590 490 | 729 | 802.20 | +1.00% | 287 535 | 357 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 176.10 | -3.00% | 33 588 | 178 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | -3.63% | 39 750 | 750 | +4.00% | 0 | 0 | |||||||
| ACTUS | -1.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 431.00 | -0.46% | 103 440 | 240 | 435.00 | 0.00% | 57 615 | 131 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.00 | +3.01% | 93 100 | 980 | 92.10 | +3.00% | 84 473 | 904 | ||||||
| AGB IF II | 430.10 | -3.00% | 257 681 | 599 | ||||||||||
| AGB, PODÍLOVÝ FOND | 698.00 | 0.00% | 3 248 492 | 4 654 | 690.80 | -1.00% | 1 069 450 | 1 546 | ||||||
| AGRA PŘELOUČ | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 355.00 | +0.37% | 101 625 | 75 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 136.10 | -2.00% | 18 264 | 135 | ||||||||||
| AGRODAT | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 882 | 14 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 253.00 | 0.00% | 12 144 | 48 | 186.00 | 0.00% | 2 604 | 14 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
| AGRONA | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
| AGROPODNIK DVORCE | 58.00 | -0.08% | 9 280 | 160 | 59.50 | -5.00% | 6 871 | 119 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 327.00 | -4.94% | 0 | 0 | 272.00 | -3.00% | 75 207 | 256 | ||||||
| AGROSTROJ PROSTĚJ. | 46.41 | +5.00% | 4 919 | 106 | +23.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | 0.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 3 287 | 38 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| AGROWEST | 302.00 | +9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | +9.99% | 273 | 6 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 240.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 6 783 | 28 | ||||||
| AKADEM. IF BLANSKO | +5.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 656.00 | -4.92% | 544 480 | 830 | 627.00 | -1.00% | 571 734 | 850 | ||||||
| ALIBONA LITOVEL | 69.00 | +2.17% | 621 | 9 | +4.00% | 0 | 0 | |||||||
| ALLFROST | 107.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALMET | 990.00 | 0.00% | 9 900 | 10 | 895.00 | -4.00% | 8 950 | 10 | ||||||
| ||||||||||||||
