The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 369.00 | 0.00% | 0 | 0 | 331.10 | -6.00% | 13 906 | 42 | ||||||
| ŽOSKA | 143.00 | -1.44% | 6 435 | 45 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 575.00 | +0.19% | 463 500 | 180 | 2 589.00 | -2.00% | 76 058 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | -0.28% | 1 016 993 | 2 881 | 349.10 | -1.00% | 241 310 | 690 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 171.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
| ŽELEZÁRNY CHOMUTOV | 120.00 | -2.43% | 36 000 | 300 | 116.50 | -6.00% | 466 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | +0.65% | 184 814 | 602 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 37 800 | 54 | 700.00 | +2.00% | 14 000 | 20 | ||||||
| ŽDB | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
| ŽĎAS | 654.00 | 0.00% | 295 608 | 452 | 656.80 | 0.00% | 26 165 | 40 | ||||||
| ZZV PRACHATICE | 73.59 | -9.99% | 12 952 | 176 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.55 | 0.00% | 0 | 0 | 90.50 | +3.00% | 1 358 | 15 | ||||||
| ZZN ZDISLAVICE | 102.33 | +4.41% | 15 043 | 147 | 97.00 | +7.00% | 2 037 | 21 | ||||||
| ZZN VYŠKOV | 60.00 | +3.27% | 1 860 | 31 | +4.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 183.00 | -3.68% | 13 542 | 74 | 176.00 | 0.00% | 17 292 | 100 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | -1.14% | 2 534 | 14 | +3.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.01 | +0.02% | 1 764 | 36 | 46.00 | -10.00% | 1 656 | 36 | ||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 71.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 160 | 32 | ||||||
| ZZN STRAKONICE | 280.00 | 0.00% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 90.00 | 0.00% | 8 370 | 93 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 230.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 7 838 | 40 | ||||||
| ZZN ROKYCANY | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 93.00 | 0.00% | 1 581 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 88.16 | -4.98% | 0 | 0 | 76.00 | -4.00% | 1 672 | 22 | ||||||
| ZZN PÍSEK | 300.00 | -9.09% | 7 200 | 24 | -3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 80.30 | +10.00% | 3 935 | 49 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 141.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| ZZN CHOMUTOV | 73.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 46.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 64.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
