The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 265.00 | 0.00% | 265 | 1 | +1.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 341.00 | -3.39% | 682 | 2 | -5.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| USIP STUDIO AIP | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | 0.00% | 400 | 2 | 231.00 | 0.00% | 462 | 2 | ||||||
| DOMINO TŘEBÍČ | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
| PETRA STRÁNÍ | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
| ÚRS | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | +0.77% | 315 | 3 | +8.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| MORAVIA VAR/00 | 95.95 | -5.00% | 28 773 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 172.00 | -9.85% | 516 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | -4.87% | 585 | 3 | -2.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| KAPP | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 410 000.00 | -0.31% | 1 230 000 | 3 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| EKOPROJEKT PRAHA | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
| EGÚ BRNO | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
| ORPA | 239.00 | -9.81% | 956 | 4 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| MYKANA | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 148.78 | +9.99% | 595 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| GENOSERVIS | 411.00 | +1.48% | 1 644 | 4 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 630.00 | +1.61% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 91.20 | +2.35% | 456 | 5 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 300.00 | +2.04% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
| LIRA | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||||
| ČESKÝ FOND (PIAS) | 1 030.00 | -3.28% | 5 150 | 5 | ||||||||||
| DYWIDAG PREFA | 97.02 | -10.00% | 485 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
| ||||||||||||||
