The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ DĚČÍN | 103.22 | -9.99% | 1 342 | 13 | +149.00% | 0 | 0 | |||||||
OD RIO MOST | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 51.45 | -4.98% | 1 389 | 27 | 56.00 | +78.00% | 556 | 10 | ||||||
MEDICAMENTA | 189.55 | +4.99% | 0 | 0 | +70.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | +50.00% | 0 | 0 | |||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 262.00 | +9.62% | 6 288 | 24 | +25.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
UNEX | 199.50 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 46.41 | +5.00% | 4 919 | 106 | +23.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 165.00 | 0.00% | 6 105 | 37 | +23.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 85.00 | -4.00% | 19 125 | 225 | +22.00% | 0 | 0 | |||||||
KRAJKA | 138.90 | +4.98% | 33 058 | 238 | +21.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 200.00 | -4.76% | 13 600 | 68 | +20.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
VÝCHODOČESKÁ CUKER | +20.00% | 0 | 0 | |||||||||||
PRAGOEXPORT | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | +19.00% | 0 | 0 | |||||||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
DENTAL | 653.00 | +9.93% | 21 549 | 33 | +16.00% | 0 | 0 | |||||||
VELVANA | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
NATURAMYL | 240.00 | -5.51% | 3 360 | 14 | +14.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 188.00 | +0.52% | 562 308 | 2 991 | +13.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TUZEX PRAHA | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
ZMA | 85.91 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 147.73 | +4.99% | 62 490 | 423 | +11.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 154.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIGEO | 325.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 13 080 | 40 | ||||||
LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
DOSTA DOP.STAV.UH | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
MORAVSKÉ KOVÁRNY | 529.00 | -3.64% | 8 993 | 17 | +10.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 37.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEGA | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
KOVO PRAHA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRIZON | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
SYNPO | 140.00 | -3.44% | 2 100 | 15 | 119.00 | +10.00% | 357 | 3 | ||||||
ŠKROBÁRNY HORAŽĎ. | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
ÚJI | 290.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 199.00 | +0.05% | 3 582 | 18 | 180.00 | +10.00% | 2 700 | 15 | ||||||
KOH-I-NOOR ML.VOŽ. | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 56.35 | +9.99% | 3 043 | 54 | 45.00 | +10.00% | 2 025 | 45 | ||||||
SHD-KOMES | 124.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
LINEA NIVNICE | 310.00 | +3.33% | 5 580 | 18 | +10.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 76.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|